Filter Dates:
To
Historical price from 29 Jun 2021 To 23 Sep 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 27 Aug 2021 To 09 Sep 2021 )
9.95 10.10 9.95 10.00 1,942,000 19,400,035
Previous 4 weeks
( 29 Jul 2021 To 26 Aug 2021 )
9.90 10.10 9.90 9.95 3,461,900 34,436,445
Daily Historical Data
23 Sep 2021 10.10 10.10 10.00 10.10 549,900 5,553,680
22 Sep 2021 10.10 10.10 10.10 10.10 82,600 834,260
21 Sep 2021 10.10 10.20 10.00 10.10 257,800 2,602,560
20 Sep 2021 10.00 10.10 10.00 10.00 275,100 2,751,700
17 Sep 2021 10.10 10.10 10.00 10.00 223,700 2,237,150
16 Sep 2021 10.10 10.10 10.00 10.10 28,100 283,670
15 Sep 2021 10.00 10.10 10.00 10.10 128,300 1,283,120
14 Sep 2021 10.00 10.00 9.95 10.00 313,400 3,133,945
13 Sep 2021 10.10 10.10 9.95 10.00 225,700 2,257,800
10 Sep 2021 10.00 10.10 10.00 10.10 182,200 1,827,730
09 Sep 2021 9.95 10.00 9.95 10.00 388,000 3,878,615
08 Sep 2021 10.00 10.10 9.95 10.00 458,700 4,587,500
07 Sep 2021 10.10 10.10 10.00 10.10 92,100 924,350
06 Sep 2021 10.00 10.10 10.00 10.00 107,900 1,079,100
03 Sep 2021 10.00 10.10 10.00 10.00 51,100 511,030
02 Sep 2021 9.95 10.00 9.95 10.00 175,500 1,754,910
01 Sep 2021 9.95 10.00 9.95 10.00 459,300 4,572,930
31 Aug 2021 10.00 10.00 9.95 10.00 78,700 784,890
30 Aug 2021 9.95 10.00 9.95 9.95 61,300 612,825
27 Aug 2021 9.95 10.00 9.95 9.95 69,400 693,885
26 Aug 2021 10.00 10.00 9.95 9.95 84,000 836,385
25 Aug 2021 9.95 10.00 9.95 10.00 43,300 431,800
24 Aug 2021 9.95 10.00 9.90 9.90 270,900 2,695,245
23 Aug 2021 9.90 9.95 9.90 9.90 250,300 2,480,595
20 Aug 2021 10.10 10.10 10.00 10.10 26,400 266,320
19 Aug 2021 10.10 10.10 10.00 10.10 53,600 539,350
18 Aug 2021 10.00 10.10 10.00 10.10 78,200 782,230
17 Aug 2021 10.10 10.10 10.00 10.10 89,700 905,650
16 Aug 2021 10.00 10.10 10.00 10.10 283,400 2,841,330
13 Aug 2021 9.95 10.00 9.95 10.00 911,300 9,067,935
11 Aug 2021 9.95 9.95 9.90 9.95 200,800 1,992,840
10 Aug 2021 9.90 9.95 9.90 9.95 269,800 2,671,355
09 Aug 2021 9.95 9.95 9.90 9.95 418,900 4,147,615
06 Aug 2021 9.95 9.95 9.90 9.95 38,400 381,975
05 Aug 2021 9.90 9.95 9.90 9.95 69,800 693,425
04 Aug 2021 9.95 9.95 9.90 9.95 50,600 502,145
03 Aug 2021 9.90 9.95 9.90 9.95 79,500 787,920
02 Aug 2021 9.90 9.95 9.90 9.95 150,700 1,497,725
30 Jul 2021 9.95 9.95 9.90 9.90 43,400 430,070
29 Jul 2021 9.90 9.95 9.90 9.95 48,900 484,535
27 Jul 2021 9.95 9.95 9.90 9.95 39,800 395,010
23 Jul 2021 9.90 9.95 9.90 9.95 19,100 189,870
22 Jul 2021 9.90 9.95 9.90 9.95 22,200 220,810
21 Jul 2021 9.95 9.95 9.90 9.90 35,700 353,875
20 Jul 2021 9.95 9.95 9.90 9.95 167,900 1,665,425
19 Jul 2021 10.00 10.00 9.90 9.95 378,300 3,764,120
16 Jul 2021 9.95 10.00 9.95 10.00 138,000 1,373,180
15 Jul 2021 9.95 9.95 9.90 9.95 615,600 6,123,880
14 Jul 2021 10.00 10.00 9.95 9.95 106,700 1,066,910
13 Jul 2021 10.00 10.00 9.95 10.00 87,400 873,910
12 Jul 2021 10.00 10.00 9.95 10.00 44,700 445,920
09 Jul 2021 9.95 10.00 9.95 10.00 152,000 1,517,455
08 Jul 2021 9.95 10.00 9.90 10.00 348,700 3,467,560
07 Jul 2021 10.00 10.00 9.95 10.00 79,200 790,815
06 Jul 2021 10.00 10.00 10.00 10.00 84,000 840,000
05 Jul 2021 10.10 10.10 10.00 10.00 330,200 3,312,000
02 Jul 2021 10.00 10.00 9.95 10.00 59,900 597,055
01 Jul 2021 10.00 10.10 10.00 10.00 475,400 4,755,860
30 Jun 2021 10.00 10.00 9.95 9.95 155,300 1,552,415
29 Jun 2021 9.95 10.00 9.95 10.00 382,900 3,819,260

Remark : Volume from SET main board.