From :
To :

Historical Price from 29 Jun 2026 To 23 Sep 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(27 August 2026 To 09 September 2026)		 6.10 6.15 6.00 6.15 1,387,714 8,401,397
Previous 4 weeks
(27 July 2026 To 26 August 2026)		 6.50 6.70 6.00 6.15 9,590,085 61,282,601
Daily Historical Data
23 September 2026 6.20 6.25 6.15 6.25 84,700 525,220
22 September 2026 6.20 6.25 6.15 6.20 103,600 642,285
21 September 2026 6.20 6.20 6.15 6.20 49,094 302,414
18 September 2026 6.10 6.20 6.10 6.20 67,516 415,312
17 September 2026 6.10 6.15 6.10 6.15 105,702 644,997
16 September 2026 6.15 6.15 6.10 6.15 52,822 323,614
15 September 2026 6.15 6.15 6.10 6.15 84,500 517,100
14 September 2026 6.15 6.15 6.10 6.15 5,415 33,263
11 September 2026 6.15 6.15 6.05 6.15 124,500 759,760
10 September 2026 6.10 6.20 6.10 6.15 48,681 299,606
09 September 2026 6.10 6.15 6.10 6.15 22,122 135,880
08 September 2026 6.10 6.15 6.05 6.15 166,350 1,011,927
07 September 2026 6.05 6.10 6.00 6.10 85,317 517,368
04 September 2026 6.05 6.05 6.00 6.05 116,527 702,768
03 September 2026 6.05 6.05 6.00 6.05 324,144 1,956,021
02 September 2026 6.10 6.10 6.05 6.10 43,105 262,690
01 September 2026 6.05 6.10 6.05 6.10 23,830 145,143
31 August 2026 6.05 6.10 6.00 6.10 86,008 520,473
28 August 2026 6.05 6.10 6.00 6.05 370,600 2,239,775
27 August 2026 6.10 6.10 6.05 6.10 149,711 909,352
26 August 2026 6.05 6.15 6.05 6.15 114,009 694,764
25 August 2026 6.15 6.15 6.00 6.10 297,371 1,803,083
24 August 2026 6.15 6.20 6.00 6.15 1,618,701 9,845,056
21 August 2026 6.25 6.25 6.15 6.25 312,540 1,939,770
20 August 2026 6.30 6.40 6.25 6.40 858,200 5,439,145
19 August 2026 6.50 6.55 6.30 6.35 2,567,952 16,485,235
18 August 2026 6.65 6.70 6.55 6.55 1,407,256 9,257,599
17 August 2026 6.65 6.70 6.60 6.70 512,511 3,408,253
14 August 2026 6.60 6.70 6.55 6.70 256,700 1,704,510
13 August 2026 6.60 6.65 6.55 6.65 253,508 1,673,172
11 August 2026 6.55 6.60 6.50 6.60 141,700 928,495
10 August 2026 6.55 6.60 6.55 6.60 65,207 427,855
07 August 2026 6.50 6.60 6.50 6.60 45,105 295,407
06 August 2026 6.45 6.55 6.45 6.55 125,302 809,913
05 August 2026 6.55 6.55 6.40 6.50 386,000 2,494,710
04 August 2026 6.50 6.55 6.45 6.55 97,400 630,615
03 August 2026 6.50 6.55 6.45 6.55 86,408 559,682
31 July 2026 6.50 6.55 6.50 6.55 209,810 1,365,340
30 July 2026 6.50 6.55 6.45 6.55 188,025 1,217,367
27 July 2026 6.50 6.55 6.50 6.55 46,380 302,630
24 July 2026 6.55 6.55 6.45 6.55 169,420 1,100,831
23 July 2026 6.60 6.60 6.45 6.55 291,425 1,891,813
22 July 2026 6.55 6.60 6.50 6.60 112,813 738,995
21 July 2026 6.60 6.60 6.55 6.60 35,919 235,500
20 July 2026 6.50 6.60 6.50 6.60 322,510 2,113,436
17 July 2026 6.50 6.55 6.45 6.55 103,726 672,939
16 July 2026 6.45 6.55 6.40 6.55 490,812 3,177,587
15 July 2026 6.40 6.45 6.40 6.45 115,130 742,283
14 July 2026 6.45 6.45 6.40 6.45 33,431 215,041
13 July 2026 6.40 6.45 6.40 6.45 140,505 899,607
10 July 2026 6.35 6.40 6.35 6.40 150,516 961,507
09 July 2026 6.30 6.40 6.30 6.40 154,005 978,581
08 July 2026 6.35 6.35 6.25 6.35 508,560 3,202,526
07 July 2026 6.30 6.40 6.30 6.40 116,520 738,022
06 July 2026 6.40 6.40 6.30 6.35 195,391 1,238,372
03 July 2026 6.35 6.40 6.30 6.40 254,101 1,613,906
02 July 2026 6.40 6.40 6.35 6.40 54,300 345,975
01 July 2026 6.40 6.40 6.30 6.40 122,911 782,159
30 June 2026 6.30 6.40 6.30 6.40 46,807 297,205
29 June 2026 6.30 6.35 6.25 6.35 24,030 151,290

Remark : Volume from SET main board.