From :
To :

Historical Price from 06 Aug 2026 To 02 Nov 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(02 October 2026 To 16 October 2026)		 6.15 6.15 5.90 5.95 3,432,325 20,604,194
Previous 4 weeks
(04 September 2026 To 01 October 2026)		 6.05 6.25 6.00 6.20 2,067,773 12,705,591
Daily Historical Data
02 November 2026 5.90 5.95 5.85 5.95 67,303 397,074
30 October 2026 5.95 5.95 5.85 5.95 895,200 5,268,450
29 October 2026 5.95 6.00 5.90 6.00 86,900 517,145
28 October 2026 6.00 6.00 5.95 6.00 254,514 1,514,854
27 October 2026 5.95 6.00 5.95 5.95 11,100 66,145
26 October 2026 5.95 5.95 5.90 5.95 23,901 142,106
22 October 2026 5.85 6.00 5.85 6.00 15,200 90,040
21 October 2026 5.90 5.95 5.80 5.95 334,200 1,945,265
20 October 2026 5.95 5.95 5.85 5.95 94,301 553,870
19 October 2026 5.90 5.95 5.85 5.95 168,620 993,358
16 October 2026 - - - - 0 0
15 October 2026 5.90 5.95 5.90 5.95 222,600 1,313,620
14 October 2026 5.95 6.00 5.90 5.95 465,721 2,761,869
12 October 2026 5.95 6.05 5.95 6.00 130,400 781,280
09 October 2026 5.95 6.00 5.95 6.00 135,136 809,291
08 October 2026 5.95 6.00 5.95 6.00 210,700 1,253,765
07 October 2026 6.00 6.00 5.90 5.95 277,315 1,650,255
06 October 2026 6.00 6.00 5.90 6.00 216,400 1,293,420
05 October 2026 6.05 6.05 5.95 6.00 631,714 3,793,349
02 October 2026 6.15 6.15 6.00 6.05 1,142,339 6,947,345
01 October 2026 6.15 6.20 6.10 6.20 34,900 214,640
30 September 2026 6.15 6.20 6.10 6.20 264,503 1,624,203
29 September 2026 6.15 6.20 6.15 6.20 150,601 932,341
28 September 2026 6.20 6.25 6.20 6.20 99,200 615,055
25 September 2026 6.20 6.25 6.15 6.25 63,302 392,492
24 September 2026 6.25 6.25 6.15 6.25 338,421 2,095,346
23 September 2026 6.20 6.25 6.15 6.25 84,700 525,220
22 September 2026 6.20 6.25 6.15 6.20 103,600 642,285
21 September 2026 6.20 6.20 6.15 6.20 49,094 302,414
18 September 2026 6.10 6.20 6.10 6.20 67,516 415,312
17 September 2026 6.10 6.15 6.10 6.15 105,702 644,997
16 September 2026 6.15 6.15 6.10 6.15 52,822 323,614
15 September 2026 6.15 6.15 6.10 6.15 84,500 517,100
14 September 2026 6.15 6.15 6.10 6.15 5,415 33,263
11 September 2026 6.15 6.15 6.05 6.15 124,500 759,760
10 September 2026 6.10 6.20 6.10 6.15 48,681 299,606
09 September 2026 6.10 6.15 6.10 6.15 22,122 135,880
08 September 2026 6.10 6.15 6.05 6.15 166,350 1,011,927
07 September 2026 6.05 6.10 6.00 6.10 85,317 517,368
04 September 2026 6.05 6.05 6.00 6.05 116,527 702,768
03 September 2026 6.05 6.05 6.00 6.05 324,144 1,956,021
02 September 2026 6.10 6.10 6.05 6.10 43,105 262,690
01 September 2026 6.05 6.10 6.05 6.10 23,830 145,143
31 August 2026 6.05 6.10 6.00 6.10 86,008 520,473
28 August 2026 6.05 6.10 6.00 6.05 370,600 2,239,775
27 August 2026 6.10 6.10 6.05 6.10 149,711 909,352
26 August 2026 6.05 6.15 6.05 6.15 114,009 694,764
25 August 2026 6.15 6.15 6.00 6.10 297,371 1,803,083
24 August 2026 6.15 6.20 6.00 6.15 1,618,701 9,845,056
21 August 2026 6.25 6.25 6.15 6.25 312,540 1,939,770
20 August 2026 6.30 6.40 6.25 6.40 858,200 5,439,145
19 August 2026 6.50 6.55 6.30 6.35 2,567,952 16,485,235
18 August 2026 6.65 6.70 6.55 6.55 1,407,256 9,257,599
17 August 2026 6.65 6.70 6.60 6.70 512,511 3,408,253
14 August 2026 6.60 6.70 6.55 6.70 256,700 1,704,510
13 August 2026 6.60 6.65 6.55 6.65 253,508 1,673,172
11 August 2026 6.55 6.60 6.50 6.60 141,700 928,495
10 August 2026 6.55 6.60 6.55 6.60 65,207 427,855
07 August 2026 6.50 6.60 6.50 6.60 45,105 295,407
06 August 2026 6.45 6.55 6.45 6.55 125,302 809,913

Remark : Volume from SET main board.