From :
To :

Historical Price from 08 Jun 2026 To 02 Sep 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(05 August 2026 To 19 August 2026)		 6.55 6.70 6.30 6.35 5,761,241 37,485,149
Previous 4 weeks
(06 July 2026 To 04 August 2026)		 6.40 6.60 6.25 6.55 3,568,706 22,982,674
Daily Historical Data
02 September 2026 6.10 6.10 6.05 6.10 43,105 262,690
01 September 2026 6.05 6.10 6.05 6.10 23,830 145,143
31 August 2026 6.05 6.10 6.00 6.10 86,008 520,473
28 August 2026 6.05 6.10 6.00 6.05 370,600 2,239,775
27 August 2026 6.10 6.10 6.05 6.10 149,711 909,352
26 August 2026 6.05 6.15 6.05 6.15 114,009 694,764
25 August 2026 6.15 6.15 6.00 6.10 297,371 1,803,083
24 August 2026 6.15 6.20 6.00 6.15 1,618,701 9,845,056
21 August 2026 6.25 6.25 6.15 6.25 312,540 1,939,770
20 August 2026 6.30 6.40 6.25 6.40 858,200 5,439,145
19 August 2026 6.50 6.55 6.30 6.35 2,567,952 16,485,235
18 August 2026 6.65 6.70 6.55 6.55 1,407,256 9,257,599
17 August 2026 6.65 6.70 6.60 6.70 512,511 3,408,253
14 August 2026 6.60 6.70 6.55 6.70 256,700 1,704,510
13 August 2026 6.60 6.65 6.55 6.65 253,508 1,673,172
11 August 2026 6.55 6.60 6.50 6.60 141,700 928,495
10 August 2026 6.55 6.60 6.55 6.60 65,207 427,855
07 August 2026 6.50 6.60 6.50 6.60 45,105 295,407
06 August 2026 6.45 6.55 6.45 6.55 125,302 809,913
05 August 2026 6.55 6.55 6.40 6.50 386,000 2,494,710
04 August 2026 6.50 6.55 6.45 6.55 97,400 630,615
03 August 2026 6.50 6.55 6.45 6.55 86,408 559,682
31 July 2026 6.50 6.55 6.50 6.55 209,810 1,365,340
30 July 2026 6.50 6.55 6.45 6.55 188,025 1,217,367
27 July 2026 6.50 6.55 6.50 6.55 46,380 302,630
24 July 2026 6.55 6.55 6.45 6.55 169,420 1,100,831
23 July 2026 6.60 6.60 6.45 6.55 291,425 1,891,813
22 July 2026 6.55 6.60 6.50 6.60 112,813 738,995
21 July 2026 6.60 6.60 6.55 6.60 35,919 235,500
20 July 2026 6.50 6.60 6.50 6.60 322,510 2,113,436
17 July 2026 6.50 6.55 6.45 6.55 103,726 672,939
16 July 2026 6.45 6.55 6.40 6.55 490,812 3,177,587
15 July 2026 6.40 6.45 6.40 6.45 115,130 742,283
14 July 2026 6.45 6.45 6.40 6.45 33,431 215,041
13 July 2026 6.40 6.45 6.40 6.45 140,505 899,607
10 July 2026 6.35 6.40 6.35 6.40 150,516 961,507
09 July 2026 6.30 6.40 6.30 6.40 154,005 978,581
08 July 2026 6.35 6.35 6.25 6.35 508,560 3,202,526
07 July 2026 6.30 6.40 6.30 6.40 116,520 738,022
06 July 2026 6.40 6.40 6.30 6.35 195,391 1,238,372
03 July 2026 6.35 6.40 6.30 6.40 254,101 1,613,906
02 July 2026 6.40 6.40 6.35 6.40 54,300 345,975
01 July 2026 6.40 6.40 6.30 6.40 122,911 782,159
30 June 2026 6.30 6.40 6.30 6.40 46,807 297,205
29 June 2026 6.30 6.35 6.25 6.35 24,030 151,290
26 June 2026 6.25 6.30 6.25 6.30 100,134 627,764
25 June 2026 6.25 6.30 6.20 6.30 103,420 648,415
24 June 2026 6.20 6.25 6.20 6.25 41,000 255,090
23 June 2026 6.25 6.25 6.15 6.25 121,700 754,565
22 June 2026 6.15 6.25 6.15 6.25 69,898 433,702
19 June 2026 6.10 6.25 6.10 6.25 415,800 2,571,695
18 June 2026 6.15 6.15 6.10 6.10 72,408 442,428
17 June 2026 6.10 6.15 6.05 6.15 131,101 797,736
16 June 2026 6.05 6.15 6.05 6.10 88,200 538,020
15 June 2026 6.10 6.10 6.05 6.10 17,830 108,448
12 June 2026 6.15 6.15 6.05 6.10 691,401 4,217,616
11 June 2026 6.10 6.15 6.05 6.15 75,800 464,800
10 June 2026 6.10 6.10 6.05 6.10 306,500 1,869,640
09 June 2026 6.10 6.15 6.05 6.10 207,319 1,264,681
08 June 2026 6.05 6.10 6.05 6.10 231,701 1,409,476

Remark : Volume from SET main board.