From :
To :

Historical Price from 28 Apr 2026 To 24 Jul 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(29 June 2026 To 10 July 2026)		 6.30 6.40 6.25 6.40 1,627,141 10,309,543
Previous 4 weeks
(28 May 2026 To 26 June 2026)		 6.10 6.30 6.05 6.30 3,559,307 21,781,146
Daily Historical Data
24 July 2026 6.55 6.55 6.45 6.55 169,420 1,100,831
23 July 2026 6.60 6.60 6.45 6.55 291,425 1,891,813
22 July 2026 6.55 6.60 6.50 6.60 112,813 738,995
21 July 2026 6.60 6.60 6.55 6.60 35,919 235,500
20 July 2026 6.50 6.60 6.50 6.60 322,510 2,113,436
17 July 2026 6.50 6.55 6.45 6.55 103,726 672,939
16 July 2026 6.45 6.55 6.40 6.55 490,812 3,177,587
15 July 2026 6.40 6.45 6.40 6.45 115,130 742,283
14 July 2026 6.45 6.45 6.40 6.45 33,431 215,041
13 July 2026 6.40 6.45 6.40 6.45 140,505 899,607
10 July 2026 6.35 6.40 6.35 6.40 150,516 961,507
09 July 2026 6.30 6.40 6.30 6.40 154,005 978,581
08 July 2026 6.35 6.35 6.25 6.35 508,560 3,202,526
07 July 2026 6.30 6.40 6.30 6.40 116,520 738,022
06 July 2026 6.40 6.40 6.30 6.35 195,391 1,238,372
03 July 2026 6.35 6.40 6.30 6.40 254,101 1,613,906
02 July 2026 6.40 6.40 6.35 6.40 54,300 345,975
01 July 2026 6.40 6.40 6.30 6.40 122,911 782,159
30 June 2026 6.30 6.40 6.30 6.40 46,807 297,205
29 June 2026 6.30 6.35 6.25 6.35 24,030 151,290
26 June 2026 6.25 6.30 6.25 6.30 100,134 627,764
25 June 2026 6.25 6.30 6.20 6.30 103,420 648,415
24 June 2026 6.20 6.25 6.20 6.25 41,000 255,090
23 June 2026 6.25 6.25 6.15 6.25 121,700 754,565
22 June 2026 6.15 6.25 6.15 6.25 69,898 433,702
19 June 2026 6.10 6.25 6.10 6.25 415,800 2,571,695
18 June 2026 6.15 6.15 6.10 6.10 72,408 442,428
17 June 2026 6.10 6.15 6.05 6.15 131,101 797,736
16 June 2026 6.05 6.15 6.05 6.10 88,200 538,020
15 June 2026 6.10 6.10 6.05 6.10 17,830 108,448
12 June 2026 6.15 6.15 6.05 6.10 691,401 4,217,616
11 June 2026 6.10 6.15 6.05 6.15 75,800 464,800
10 June 2026 6.10 6.10 6.05 6.10 306,500 1,869,640
09 June 2026 6.10 6.15 6.05 6.10 207,319 1,264,681
08 June 2026 6.05 6.10 6.05 6.10 231,701 1,409,476
05 June 2026 6.10 6.15 6.05 6.15 51,300 311,520
04 June 2026 6.10 6.10 6.05 6.10 386,310 2,350,866
02 June 2026 6.05 6.10 6.05 6.05 152,885 925,179
29 May 2026 6.10 6.10 6.05 6.10 229,000 1,389,365
28 May 2026 6.10 6.10 6.05 6.10 65,600 400,140
27 May 2026 6.10 6.15 6.05 6.15 219,640 1,339,834
26 May 2026 6.10 6.15 6.05 6.15 94,901 580,056
25 May 2026 6.05 6.10 6.05 6.10 72,700 442,065
22 May 2026 6.10 6.10 6.00 6.05 41,815 253,155
21 May 2026 6.10 6.30 6.10 6.15 385,102 2,371,127
20 May 2026 6.10 6.15 6.10 6.15 174,700 1,073,880
19 May 2026 6.15 6.15 6.10 6.15 105,077 641,373
18 May 2026 6.10 6.15 6.10 6.15 24,508 150,103
15 May 2026 6.10 6.10 6.05 6.10 145,200 885,695
14 May 2026 6.05 6.10 6.05 6.10 204,811 1,243,487
13 May 2026 6.05 6.10 6.00 6.10 83,704 506,624
12 May 2026 6.05 6.10 6.05 6.10 24,201 146,516
11 May 2026 6.05 6.10 5.95 6.10 151,900 913,520
08 May 2026 6.05 6.05 5.95 6.05 449,500 2,700,465
07 May 2026 6.00 6.05 5.95 6.00 228,700 1,369,505
06 May 2026 6.00 6.10 5.95 6.10 443,720 2,655,060
05 May 2026 6.00 6.00 5.90 6.00 229,248 1,369,410
30 April 2026 6.00 6.00 5.90 6.00 358,600 2,135,215
29 April 2026 5.80 5.95 5.75 5.95 323,301 1,881,280
28 April 2026 5.75 5.80 5.70 5.80 111,601 641,700

Remark : Volume from SET main board.